| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,300.00 | CE | 28-Jul-2026 | 104.00 | 41.00 |
| OPTSTK | IRFC | 114.00 | CE | 28-Jul-2026 | 0.05 | 57.00 |
| OPTSTK | PGEL | 550.00 | CE | 28-Jul-2026 | 66.10 | 47.00 |
| OPTSTK | MOTILALOFS | 1,010.00 | CE | 28-Jul-2026 | 6.50 | 37.00 |
| OPTSTK | AUROPHARMA | 1,520.00 | CE | 28-Jul-2026 | 58.70 | 32.00 |
| OPTSTK | ETERNAL | 277.50 | CE | 28-Jul-2026 | 15.65 | 39.00 |
| OPTSTK | MPHASIS | 2,538.00 | CE | 28-Jul-2026 | 18.40 | 42.00 |
| OPTSTK | NMDC | 92.00 | CE | 28-Jul-2026 | 0.18 | 48.00 |
| OPTSTK | VBL | 525.00 | CE | 28-Jul-2026 | 0.60 | 46.00 |
| OPTSTK | LICI | 490.00 | CE | 28-Jul-2026 | 0.40 | 44.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
