scanner-img
As On: 16 Jul 2026 11:49
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK ADANIPOWER 200.00 CE 28-Jul-2026 23.05 26.00
OPTSTK TCS 2,800.00 CE 28-Jul-2026 0.35 41.00
OPTIDX NIFTY 22,500.00 CE 21-Jul-2026 1,691.80 13.00
OPTSTK JUBLFOOD 455.00 CE 28-Jul-2026 2.70 38.00
OPTSTK LTF 305.00 CE 28-Jul-2026 11.65 29.00
OPTSTK BANKBARODA 269.00 CE 28-Jul-2026 0.95 28.00
OPTSTK NBCC 108.00 CE 28-Jul-2026 0.43 32.00
OPTSTK ADANIPORTS 2,020.00 CE 28-Jul-2026 2.80 23.00
OPTSTK MPHASIS 2,698.00 CE 28-Jul-2026 3.80 31.00
OPTSTK ITC 312.00 CE 28-Jul-2026 0.20 42.00
whatapp_icon