| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 200.00 | CE | 28-Jul-2026 | 23.05 | 26.00 |
| OPTSTK | TCS | 2,800.00 | CE | 28-Jul-2026 | 0.35 | 41.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 21-Jul-2026 | 1,691.80 | 13.00 |
| OPTSTK | JUBLFOOD | 455.00 | CE | 28-Jul-2026 | 2.70 | 38.00 |
| OPTSTK | LTF | 305.00 | CE | 28-Jul-2026 | 11.65 | 29.00 |
| OPTSTK | BANKBARODA | 269.00 | CE | 28-Jul-2026 | 0.95 | 28.00 |
| OPTSTK | NBCC | 108.00 | CE | 28-Jul-2026 | 0.43 | 32.00 |
| OPTSTK | ADANIPORTS | 2,020.00 | CE | 28-Jul-2026 | 2.80 | 23.00 |
| OPTSTK | MPHASIS | 2,698.00 | CE | 28-Jul-2026 | 3.80 | 31.00 |
| OPTSTK | ITC | 312.00 | CE | 28-Jul-2026 | 0.20 | 42.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
