scanner-img
As On: 27 May 2026 11:34
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK RECLTD 325.00 CE 30-Jun-2026 19.55 29.00
OPTSTK NMDC 103.00 CE 30-Jun-2026 0.70 22.00
OPTSTK OIL 485.00 CE 30-Jun-2026 20.50 20.00
OPTSTK CONCOR 535.00 CE 30-Jun-2026 1.60 23.00
OPTSTK WAAREEENER 2,900.00 CE 30-Jun-2026 260.80 25.00
OPTSTK DIXON 10,500.00 CE 30-Jun-2026 1,458.45 23.00
OPTSTK CROMPTON 305.00 CE 30-Jun-2026 5.90 26.00
OPTSTK BANKBARODA 260.00 CE 30-Jun-2026 17.00 17.00
OPTSTK YESBANK 20.00 CE 30-Jun-2026 3.20 19.00
OPTSTK JUBLFOOD 420.00 CE 30-Jun-2026 22.70 25.00
whatapp_icon