| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 1,480.00 | CE | 29-Sep-2026 | 0.10 | 9.00 |
| OPTSTK | SUPREMEIND | 3,950.00 | CE | 29-Sep-2026 | 1.05 | 13.00 |
| OPTSTK | SUZLON | 55.00 | CE | 29-Sep-2026 | 0.02 | 14.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 29-Sep-2026 | 3.50 | 14.00 |
| OPTSTK | ADANIPORTS | 1,920.00 | CE | 29-Sep-2026 | 0.95 | 9.00 |
| OPTSTK | 360ONE | 1,260.00 | CE | 29-Sep-2026 | 0.80 | 14.00 |
| OPTSTK | COCHINSHIP | 1,720.00 | CE | 29-Sep-2026 | 0.65 | 14.00 |
| OPTSTK | IEX | 140.00 | CE | 29-Sep-2026 | 0.07 | 15.00 |
| OPTSTK | LTF | 270.00 | CE | 29-Sep-2026 | 30.35 | 11.00 |
| OPTSTK | TCS | 2,680.00 | CE | 29-Sep-2026 | 0.60 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
