| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 325.00 | CE | 30-Jun-2026 | 19.55 | 29.00 |
| OPTSTK | NMDC | 103.00 | CE | 30-Jun-2026 | 0.70 | 22.00 |
| OPTSTK | OIL | 485.00 | CE | 30-Jun-2026 | 20.50 | 20.00 |
| OPTSTK | CONCOR | 535.00 | CE | 30-Jun-2026 | 1.60 | 23.00 |
| OPTSTK | WAAREEENER | 2,900.00 | CE | 30-Jun-2026 | 260.80 | 25.00 |
| OPTSTK | DIXON | 10,500.00 | CE | 30-Jun-2026 | 1,458.45 | 23.00 |
| OPTSTK | CROMPTON | 305.00 | CE | 30-Jun-2026 | 5.90 | 26.00 |
| OPTSTK | BANKBARODA | 260.00 | CE | 30-Jun-2026 | 17.00 | 17.00 |
| OPTSTK | YESBANK | 20.00 | CE | 30-Jun-2026 | 3.20 | 19.00 |
| OPTSTK | JUBLFOOD | 420.00 | CE | 30-Jun-2026 | 22.70 | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
