| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 295.00 | CE | 28-Jul-2026 | 18.40 | 25.00 |
| OPTSTK | TIINDIA | 3,140.00 | CE | 28-Jul-2026 | 14.00 | 26.00 |
| OPTSTK | PERSISTENT | 4,850.00 | CE | 28-Jul-2026 | 291.35 | 24.00 |
| OPTSTK | PRESTIGE | 1,660.00 | CE | 28-Jul-2026 | 66.40 | 20.00 |
| OPTSTK | TVSMOTOR | 4,050.00 | CE | 28-Jul-2026 | 5.70 | 24.00 |
| OPTSTK | TVSMOTOR | 3,760.00 | CE | 28-Jul-2026 | 47.15 | 24.00 |
| OPTSTK | EXIDEIND | 400.00 | CE | 28-Jul-2026 | 24.45 | 20.00 |
| OPTSTK | BSE | 3,400.00 | CE | 28-Jul-2026 | 372.00 | 20.00 |
| OPTSTK | IEX | 127.50 | CE | 28-Jul-2026 | 0.95 | 29.00 |
| OPTSTK | DLF | 630.00 | CE | 28-Jul-2026 | 29.35 | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
