| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,600.00 | CE | 29-Sep-2026 | 0.20 | 6.00 |
| OPTSTK | ICICIPRULI | 590.00 | CE | 29-Sep-2026 | 0.10 | 8.00 |
| OPTSTK | FORCEMOT | 16,500.00 | CE | 29-Sep-2026 | 960.00 | 8.00 |
| OPTSTK | TITAN | 4,600.00 | CE | 29-Sep-2026 | 295.90 | 4.00 |
| OPTIDX | MIDCPNIFTY | 13,925.00 | CE | 29-Sep-2026 | 372.40 | 2.00 |
| OPTIDX | MIDCPNIFTY | 13,950.00 | CE | 29-Sep-2026 | 354.20 | 2.00 |
| OPTSTK | PAGEIND | 32,000.00 | CE | 29-Sep-2026 | 2,425.35 | 5.00 |
| OPTSTK | VOLTAS | 1,480.00 | CE | 29-Sep-2026 | 0.15 | 8.00 |
| OPTSTK | IEX | 132.50 | CE | 29-Sep-2026 | 0.16 | 7.00 |
| OPTSTK | INDIANB | 1,020.00 | CE | 29-Sep-2026 | 0.20 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
