| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 126.00 | CE | 28-Jul-2026 | 0.14 | 18.00 |
| OPTSTK | MANKIND | 2,460.00 | CE | 28-Jul-2026 | 113.60 | 22.00 |
| OPTSTK | MOTHERSON | 156.00 | CE | 28-Jul-2026 | 0.53 | 16.00 |
| OPTSTK | MOTHERSON | 139.00 | CE | 28-Jul-2026 | 6.00 | 16.00 |
| OPTSTK | LTM | 4,900.00 | CE | 28-Jul-2026 | 1.55 | 23.00 |
| OPTSTK | OFSS | 11,200.00 | CE | 28-Jul-2026 | 716.80 | 12.00 |
| OPTSTK | HAL | 4,200.00 | CE | 28-Jul-2026 | 256.05 | 21.00 |
| OPTSTK | FEDERALBNK | 347.50 | CE | 28-Jul-2026 | 2.15 | 17.00 |
| OPTSTK | GRASIM | 3,420.00 | CE | 28-Jul-2026 | 3.55 | 18.00 |
| OPTSTK | CAMS | 740.00 | CE | 28-Jul-2026 | 35.55 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
