| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VMM | 115.00 | CE | 30-Jun-2026 | 8.83 | 5.00 |
| OPTSTK | KFINTECH | 870.00 | CE | 30-Jun-2026 | 26.00 | 7.00 |
| OPTSTK | KFINTECH | 920.00 | CE | 30-Jun-2026 | 12.00 | 7.00 |
| OPTSTK | NTPC | 360.00 | CE | 30-Jun-2026 | 35.00 | 5.00 |
| OPTSTK | ZYDUSLIFE | 970.00 | CE | 30-Jun-2026 | 113.00 | 3.00 |
| OPTSTK | ZYDUSLIFE | 880.00 | CE | 30-Jun-2026 | 200.70 | 3.00 |
| OPTSTK | FEDERALBNK | 260.00 | CE | 30-Jun-2026 | 33.35 | 4.00 |
| OPTSTK | FEDERALBNK | 312.50 | CE | 30-Jun-2026 | 2.00 | 4.00 |
| OPTSTK | DALBHARAT | 1,780.00 | CE | 30-Jun-2026 | 71.10 | 5.00 |
| OPTSTK | BHARATFORG | 1,600.00 | CE | 30-Jun-2026 | 329.95 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
