| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 55,400.00 | CE | 28-Jul-2026 | 2,518.65 | 8.00 |
| OPTIDX | BANKNIFTY | 55,600.00 | CE | 28-Jul-2026 | 2,293.15 | 8.00 |
| OPTSTK | VMM | 118.00 | CE | 28-Jul-2026 | 1.51 | 25.00 |
| OPTSTK | BANKBARODA | 282.50 | CE | 28-Jul-2026 | 0.55 | 19.00 |
| OPTSTK | GLENMARK | 1,840.00 | CE | 28-Jul-2026 | 460.75 | 16.00 |
| OPTSTK | GLENMARK | 2,560.00 | CE | 28-Jul-2026 | 2.60 | 16.00 |
| OPTSTK | PFC | 455.00 | CE | 28-Jul-2026 | 0.55 | 26.00 |
| OPTSTK | PRESTIGE | 1,860.00 | CE | 28-Jul-2026 | 6.85 | 18.00 |
| OPTSTK | PRESTIGE | 1,600.00 | CE | 28-Jul-2026 | 108.10 | 18.00 |
| OPTSTK | KOTAKBANK | 365.00 | CE | 28-Jul-2026 | 16.90 | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
