| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,150.00 | CE | 29-Sep-2026 | 222.15 | 2.00 |
| OPTSTK | MPHASIS | 2,200.00 | CE | 29-Sep-2026 | 176.35 | 2.00 |
| OPTSTK | MPHASIS | 2,250.00 | CE | 29-Sep-2026 | 145.40 | 2.00 |
| OPTSTK | KPITTECH | 500.00 | CE | 29-Sep-2026 | 59.40 | 3.00 |
| OPTSTK | PRESTIGE | 1,840.00 | CE | 29-Sep-2026 | 0.55 | 2.00 |
| OPTSTK | VOLTAS | 1,520.00 | CE | 29-Sep-2026 | 0.10 | 3.00 |
| OPTSTK | PAYTM | 1,540.00 | CE | 29-Sep-2026 | 210.00 | 1.00 |
| OPTSTK | RBLBANK | 465.00 | CE | 29-Sep-2026 | 0.30 | 1.00 |
| OPTSTK | TRENT | 3,400.00 | CE | 29-Sep-2026 | 1.40 | 2.00 |
| OPTSTK | MARUTI | 15,600.00 | CE | 29-Sep-2026 | 2.10 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
