| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 365.00 | CE | 28-Jul-2026 | 17.05 | 15.00 |
| OPTSTK | KOTAKBANK | 345.00 | CE | 28-Jul-2026 | 33.75 | 15.00 |
| OPTSTK | FORTIS | 1,080.00 | CE | 28-Jul-2026 | 0.80 | 15.00 |
| OPTSTK | FORTIS | 920.00 | CE | 28-Jul-2026 | 58.25 | 15.00 |
| OPTSTK | EXIDEIND | 437.50 | CE | 28-Jul-2026 | 5.30 | 15.00 |
| OPTSTK | SBICARD | 590.00 | CE | 28-Jul-2026 | 54.00 | 22.00 |
| OPTSTK | HDFCAMC | 2,646.00 | CE | 28-Jul-2026 | 111.45 | 14.00 |
| OPTSTK | SWIGGY | 225.00 | CE | 28-Jul-2026 | 45.40 | 23.00 |
| OPTSTK | VBL | 600.00 | CE | 28-Jul-2026 | 0.15 | 19.00 |
| OPTSTK | INFY | 1,020.00 | CE | 28-Jul-2026 | 67.50 | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
