| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,265.00 | CE | 28-Jul-2026 | 0.80 | 30.00 |
| OPTSTK | NTPC | 395.00 | CE | 28-Jul-2026 | 0.10 | 25.00 |
| OPTSTK | NTPC | 377.50 | CE | 28-Jul-2026 | 0.30 | 25.00 |
| OPTSTK | PAYTM | 1,240.00 | CE | 28-Jul-2026 | 165.10 | 13.00 |
| OPTSTK | KOTAKBANK | 412.50 | CE | 28-Jul-2026 | 1.00 | 17.00 |
| OPTSTK | FORTIS | 940.00 | CE | 28-Jul-2026 | 43.05 | 17.00 |
| OPTSTK | KFINTECH | 1,010.00 | CE | 28-Jul-2026 | 3.10 | 25.00 |
| OPTSTK | KFINTECH | 1,040.00 | CE | 28-Jul-2026 | 1.75 | 25.00 |
| OPTSTK | CANBK | 141.00 | CE | 28-Jul-2026 | 0.33 | 15.00 |
| OPTSTK | AUROPHARMA | 1,720.00 | CE | 28-Jul-2026 | 2.70 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
