| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 600.00 | CE | 28-Jul-2026 | 54.95 | 24.00 |
| OPTSTK | MOTILALOFS | 950.00 | CE | 28-Jul-2026 | 40.80 | 20.00 |
| OPTSTK | MOTILALOFS | 1,080.00 | CE | 28-Jul-2026 | 2.15 | 20.00 |
| OPTSTK | KPITTECH | 750.00 | CE | 28-Jul-2026 | 0.30 | 35.00 |
| OPTSTK | ASHOKLEY | 145.00 | CE | 28-Jul-2026 | 12.75 | 19.00 |
| OPTSTK | HDFCBANK | 770.00 | CE | 28-Jul-2026 | 48.50 | 28.00 |
| OPTSTK | BANDHANBNK | 195.00 | CE | 28-Jul-2026 | 25.43 | 19.00 |
| OPTSTK | PFC | 490.00 | CE | 28-Jul-2026 | 0.15 | 28.00 |
| OPTSTK | IDFCFIRSTB | 77.00 | CE | 28-Jul-2026 | 3.38 | 20.00 |
| OPTSTK | FEDERALBNK | 300.00 | CE | 28-Jul-2026 | 27.55 | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
