| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 190.00 | CE | 28-Jul-2026 | 29.79 | 20.00 |
| OPTSTK | BOSCHLTD | 40,000.00 | CE | 28-Jul-2026 | 1,850.00 | 15.00 |
| OPTSTK | GODFRYPHLP | 2,500.00 | CE | 28-Jul-2026 | 2.65 | 27.00 |
| OPTSTK | MPHASIS | 2,358.00 | CE | 28-Jul-2026 | 69.60 | 24.00 |
| OPTSTK | MPHASIS | 2,458.00 | CE | 28-Jul-2026 | 31.95 | 24.00 |
| OPTSTK | NYKAA | 355.00 | CE | 28-Jul-2026 | 0.90 | 15.00 |
| OPTSTK | NHPC | 92.00 | CE | 28-Jul-2026 | 0.06 | 28.00 |
| OPTSTK | HDFCBANK | 785.00 | CE | 28-Jul-2026 | 34.75 | 29.00 |
| OPTSTK | CANBK | 140.80 | CE | 28-Jul-2026 | 0.34 | 18.00 |
| OPTSTK | PAGEIND | 41,750.00 | CE | 28-Jul-2026 | 395.10 | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
