| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 200.00 | CE | 26-May-2026 | 43.40 | 13.00 |
| OPTSTK | ADANIPOWER | 215.00 | CE | 26-May-2026 | 30.00 | 13.00 |
| OPTSTK | PFC | 505.00 | CE | 26-May-2026 | 0.05 | 20.00 |
| OPTSTK | OBEROIRLTY | 1,880.00 | CE | 26-May-2026 | 0.05 | 19.00 |
| OPTSTK | OBEROIRLTY | 1,660.00 | CE | 26-May-2026 | 40.00 | 19.00 |
| OPTSTK | AUROPHARMA | 1,380.00 | CE | 26-May-2026 | 79.15 | 14.00 |
| OPTSTK | ASHOKLEY | 152.50 | CE | 26-May-2026 | 8.25 | 14.00 |
| OPTSTK | PERSISTENT | 6,200.00 | CE | 26-May-2026 | 0.05 | 22.00 |
| OPTSTK | PERSISTENT | 4,650.00 | CE | 26-May-2026 | 475.00 | 22.00 |
| OPTSTK | MARUTI | 12,700.00 | CE | 26-May-2026 | 499.80 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
