| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 240.00 | CE | 29-Sep-2026 | 17.85 | 11.00 |
| OPTSTK | PETRONET | 315.00 | CE | 29-Sep-2026 | 0.35 | 6.00 |
| OPTSTK | MPHASIS | 2,250.00 | CE | 29-Sep-2026 | 123.70 | 5.00 |
| OPTSTK | PRESTIGE | 1,920.00 | CE | 29-Sep-2026 | 0.25 | 5.00 |
| OPTSTK | INDUSTOWER | 411.00 | CE | 29-Sep-2026 | 0.80 | 5.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 29-Sep-2026 | 5.00 | 6.00 |
| OPTSTK | ITC | 292.50 | CE | 29-Sep-2026 | 0.25 | 7.00 |
| OPTSTK | PIIND | 2,150.00 | CE | 29-Sep-2026 | 124.95 | 8.00 |
| OPTSTK | NBCC | 105.00 | CE | 29-Sep-2026 | 0.05 | 6.00 |
| OPTSTK | TRENT | 2,650.00 | CE | 29-Sep-2026 | 164.05 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
