| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 56,700.00 | CE | 28-Jul-2026 | 1,422.00 | 7.00 |
| OPTIDX | BANKNIFTY | 62,900.00 | CE | 28-Jul-2026 | 5.80 | 7.00 |
| OPTIDX | BANKNIFTY | 63,400.00 | CE | 28-Jul-2026 | 4.60 | 7.00 |
| OPTIDX | BANKNIFTY | 63,800.00 | CE | 28-Jul-2026 | 4.00 | 7.00 |
| OPTSTK | AMBUJACEM | 500.00 | CE | 28-Jul-2026 | 0.55 | 23.00 |
| OPTSTK | PRESTIGE | 1,760.00 | CE | 28-Jul-2026 | 21.20 | 16.00 |
| OPTSTK | GODFRYPHLP | 2,050.00 | CE | 28-Jul-2026 | 85.85 | 21.00 |
| OPTSTK | ALKEM | 5,750.00 | CE | 28-Jul-2026 | 79.20 | 17.00 |
| OPTSTK | BHEL | 392.50 | CE | 28-Jul-2026 | 31.35 | 11.00 |
| OPTSTK | BHEL | 397.50 | CE | 28-Jul-2026 | 29.05 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
