| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 3,920.00 | CE | 30-Jun-2026 | 216.15 | 19.00 |
| OPTSTK | BANKBARODA | 260.00 | CE | 30-Jun-2026 | 17.00 | 17.00 |
| OPTSTK | JUBLFOOD | 420.00 | CE | 30-Jun-2026 | 22.70 | 25.00 |
| OPTSTK | PFC | 520.00 | CE | 30-Jun-2026 | 0.50 | 24.00 |
| OPTSTK | MOTHERSON | 142.00 | CE | 30-Jun-2026 | 3.55 | 16.00 |
| OPTSTK | ASIANPAINT | 2,300.00 | CE | 30-Jun-2026 | 369.35 | 20.00 |
| OPTSTK | CIPLA | 1,540.00 | CE | 30-Jun-2026 | 3.90 | 25.00 |
| OPTSTK | IEX | 148.00 | CE | 30-Jun-2026 | 0.47 | 28.00 |
| OPTSTK | PIDILITIND | 1,540.00 | CE | 30-Jun-2026 | 21.20 | 18.00 |
| OPTSTK | DRREDDY | 1,410.00 | CE | 30-Jun-2026 | 11.00 | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
