| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,720.00 | CE | 28-Jul-2026 | 6.95 | 17.00 |
| OPTSTK | KEI | 5,600.00 | CE | 28-Jul-2026 | 19.50 | 14.00 |
| OPTSTK | YESBANK | 22.00 | CE | 28-Jul-2026 | 1.84 | 17.00 |
| OPTSTK | OBEROIRLTY | 1,860.00 | CE | 28-Jul-2026 | 62.65 | 19.00 |
| OPTSTK | DIVISLAB | 7,050.00 | CE | 28-Jul-2026 | 339.90 | 17.00 |
| OPTSTK | INDHOTEL | 775.00 | CE | 28-Jul-2026 | 4.45 | 17.00 |
| OPTSTK | UPL | 575.00 | CE | 28-Jul-2026 | 32.50 | 15.00 |
| OPTSTK | TORNTPHARM | 4,750.00 | CE | 28-Jul-2026 | 241.05 | 20.00 |
| OPTSTK | HAVELLS | 1,340.00 | CE | 28-Jul-2026 | 2.60 | 21.00 |
| OPTSTK | LTM | 4,550.00 | CE | 28-Jul-2026 | 12.40 | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
