| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,040.00 | CE | 29-Sep-2026 | 88.90 | 25.00 |
| OPTSTK | MANAPPURAM | 355.00 | CE | 29-Sep-2026 | 0.05 | 19.00 |
| OPTSTK | SOLARINDS | 18,250.00 | CE | 29-Sep-2026 | 924.15 | 19.00 |
| OPTSTK | LTM | 4,750.00 | CE | 29-Sep-2026 | 7.80 | 28.00 |
| OPTSTK | TITAN | 5,550.00 | CE | 29-Sep-2026 | 1.70 | 21.00 |
| OPTSTK | SBIN | 1,260.00 | CE | 29-Sep-2026 | 0.20 | 24.00 |
| OPTSTK | ASIANPAINT | 2,840.00 | CE | 29-Sep-2026 | 0.90 | 29.00 |
| OPTSTK | AMBER | 6,800.00 | CE | 29-Sep-2026 | 351.65 | 25.00 |
| OPTSTK | CHOLAFIN | 2,020.00 | CE | 29-Sep-2026 | 1.20 | 16.00 |
| OPTSTK | PGEL | 590.00 | CE | 29-Sep-2026 | 1.05 | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
