| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 1,150.00 | CE | 28-Jul-2026 | 1.80 | 37.00 |
| OPTSTK | FORTIS | 1,030.00 | CE | 28-Jul-2026 | 2.40 | 32.00 |
| OPTIDX | FINNIFTY | 27,250.00 | CE | 28-Jul-2026 | 95.60 | 15.00 |
| OPTSTK | LICI | 455.00 | CE | 28-Jul-2026 | 2.65 | 39.00 |
| OPTSTK | SUNPHARMA | 2,100.00 | CE | 28-Jul-2026 | 1.40 | 35.00 |
| OPTSTK | AUROPHARMA | 1,520.00 | CE | 28-Jul-2026 | 58.65 | 28.00 |
| OPTSTK | CANBK | 129.80 | CE | 28-Jul-2026 | 1.97 | 28.00 |
| OPTSTK | TCS | 1,980.00 | CE | 28-Jul-2026 | 232.85 | 48.00 |
| OPTSTK | DRREDDY | 1,420.00 | CE | 28-Jul-2026 | 1.20 | 31.00 |
| OPTSTK | ADANIPORTS | 2,020.00 | CE | 28-Jul-2026 | 2.45 | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
