| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 62,800.00 | CE | 28-Jul-2026 | 6.30 | 14.00 |
| OPTIDX | BANKNIFTY | 63,400.00 | CE | 28-Jul-2026 | 5.45 | 14.00 |
| OPTIDX | BANKNIFTY | 56,400.00 | CE | 28-Jul-2026 | 1,669.30 | 14.00 |
| OPTSTK | UNIONBANK | 162.50 | CE | 28-Jul-2026 | 9.88 | 32.00 |
| OPTSTK | AMBUJACEM | 420.00 | CE | 28-Jul-2026 | 21.20 | 46.00 |
| OPTSTK | MANKIND | 2,720.00 | CE | 28-Jul-2026 | 12.55 | 38.00 |
| OPTSTK | GVT&D | 5,700.00 | CE | 28-Jul-2026 | 4.85 | 42.00 |
| OPTSTK | SAIL | 190.00 | CE | 28-Jul-2026 | 0.39 | 31.00 |
| OPTSTK | INDIANB | 910.00 | CE | 28-Jul-2026 | 1.60 | 29.00 |
| OPTSTK | BRITANNIA | 5,900.00 | CE | 28-Jul-2026 | 2.60 | 36.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
