| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTM | 3,200.00 | CE | 28-Jul-2026 | 880.65 | 9.00 |
| OPTSTK | GODREJPROP | 1,900.00 | CE | 28-Jul-2026 | 214.35 | 8.00 |
| OPTSTK | NATIONALUM | 330.00 | CE | 28-Jul-2026 | 33.65 | 8.00 |
| OPTSTK | VEDL | 420.00 | CE | 28-Jul-2026 | 0.10 | 18.00 |
| OPTSTK | MARUTI | 12,800.00 | CE | 28-Jul-2026 | 795.90 | 8.00 |
| OPTIDX | NIFTYNXT50 | 72,000.00 | CE | 28-Jul-2026 | 999.00 | 3.00 |
| OPTIDX | NIFTYNXT50 | 77,700.00 | CE | 28-Jul-2026 | 48.45 | 3.00 |
| OPTSTK | ABB | 6,400.00 | CE | 28-Jul-2026 | 563.45 | 6.00 |
| OPTSTK | TATACONSUM | 1,220.00 | CE | 28-Jul-2026 | 0.60 | 9.00 |
| OPTSTK | SUZLON | 51.00 | CE | 28-Jul-2026 | 2.58 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
