| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 1,860.00 | CE | 30-Jun-2026 | 12.00 | 16.00 |
| OPTSTK | CGPOWER | 840.00 | CE | 30-Jun-2026 | 91.50 | 11.00 |
| OPTSTK | TATACONSUM | 1,320.00 | CE | 30-Jun-2026 | 3.75 | 13.00 |
| OPTSTK | HCLTECH | 1,260.00 | CE | 30-Jun-2026 | 6.85 | 21.00 |
| OPTSTK | VOLTAS | 1,120.00 | CE | 30-Jun-2026 | 151.30 | 18.00 |
| OPTSTK | YESBANK | 20.00 | CE | 30-Jun-2026 | 3.06 | 12.00 |
| OPTSTK | LT | 3,980.00 | CE | 30-Jun-2026 | 163.90 | 12.00 |
| OPTSTK | KEI | 5,000.00 | CE | 30-Jun-2026 | 475.00 | 9.00 |
| OPTSTK | DLF | 625.00 | CE | 30-Jun-2026 | 11.95 | 17.00 |
| OPTSTK | HDFCBANK | 890.00 | CE | 30-Jun-2026 | 0.65 | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
