| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 1,960.00 | CE | 28-Jul-2026 | 257.75 | 98.00 |
| OPTSTK | IEX | 129.00 | CE | 28-Jul-2026 | 1.65 | 90.00 |
| OPTSTK | HYUNDAI | 1,980.00 | CE | 28-Jul-2026 | 92.15 | 86.00 |
| OPTSTK | ITC | 302.00 | CE | 28-Jul-2026 | 0.35 | 101.00 |
| OPTSTK | BANKBARODA | 240.00 | CE | 28-Jul-2026 | 11.30 | 67.00 |
| OPTSTK | ICICIPRULI | 480.00 | CE | 28-Jul-2026 | 36.70 | 103.00 |
| OPTSTK | DABUR | 425.00 | CE | 28-Jul-2026 | 7.80 | 90.00 |
| OPTSTK | OBEROIRLTY | 1,860.00 | CE | 28-Jul-2026 | 56.85 | 74.00 |
| OPTSTK | SONACOMS | 640.00 | CE | 28-Jul-2026 | 51.00 | 58.00 |
| OPTSTK | UNITDSPR | 1,470.00 | CE | 28-Jul-2026 | 6.30 | 87.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
