| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 4,150.00 | CE | 28-Jul-2026 | 5.10 | 77.00 |
| OPTSTK | NATIONALUM | 420.00 | CE | 28-Jul-2026 | 0.35 | 51.00 |
| OPTSTK | MUTHOOTFIN | 3,350.00 | CE | 28-Jul-2026 | 4.40 | 41.00 |
| OPTSTK | IOC | 139.00 | CE | 28-Jul-2026 | 4.99 | 49.00 |
| OPTSTK | IDFCFIRSTB | 87.00 | CE | 28-Jul-2026 | 0.19 | 46.00 |
| OPTSTK | SUPREMEIND | 3,850.00 | CE | 28-Jul-2026 | 4.55 | 55.00 |
| OPTSTK | KEI | 5,000.00 | CE | 28-Jul-2026 | 175.00 | 38.00 |
| OPTSTK | COLPAL | 2,160.00 | CE | 28-Jul-2026 | 3.80 | 61.00 |
| OPTSTK | PHOENIXLTD | 2,220.00 | CE | 28-Jul-2026 | 13.75 | 46.00 |
| OPTSTK | ADANIGREEN | 1,450.00 | CE | 28-Jul-2026 | 130.60 | 36.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
