| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 310.00 | CE | 29-Sep-2026 | 17.30 | 23.00 |
| OPTSTK | GVT&D | 4,000.00 | CE | 29-Sep-2026 | 371.90 | 43.00 |
| OPTSTK | EICHERMOT | 8,400.00 | CE | 29-Sep-2026 | 4.00 | 31.00 |
| OPTSTK | ADANIPOWER | 250.00 | CE | 29-Sep-2026 | 0.11 | 32.00 |
| OPTSTK | IDFCFIRSTB | 82.00 | CE | 29-Sep-2026 | 4.70 | 29.00 |
| OPTSTK | PRESTIGE | 1,400.00 | CE | 29-Sep-2026 | 53.10 | 36.00 |
| OPTSTK | INDHOTEL | 700.00 | CE | 29-Sep-2026 | 30.50 | 32.00 |
| OPTSTK | BHARATFORG | 1,820.00 | CE | 29-Sep-2026 | 105.95 | 24.00 |
| OPTSTK | PNBHOUSING | 1,020.00 | CE | 29-Sep-2026 | 86.95 | 32.00 |
| OPTSTK | MOTILALOFS | 1,200.00 | CE | 29-Sep-2026 | 0.85 | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
