| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 1,860.00 | CE | 30-Jun-2026 | 38.80 | 22.00 |
| OPTSTK | HEROMOTOCO | 4,900.00 | CE | 30-Jun-2026 | 239.80 | 17.00 |
| OPTSTK | RECLTD | 410.00 | CE | 30-Jun-2026 | 0.35 | 27.00 |
| OPTSTK | MANAPPURAM | 345.00 | CE | 30-Jun-2026 | 6.00 | 13.00 |
| OPTSTK | VOLTAS | 1,440.00 | CE | 30-Jun-2026 | 6.55 | 27.00 |
| OPTSTK | GAIL | 185.00 | CE | 30-Jun-2026 | 0.87 | 24.00 |
| OPTSTK | NHPC | 87.00 | CE | 30-Jun-2026 | 0.73 | 25.00 |
| OPTSTK | NBCC | 90.00 | CE | 30-Jun-2026 | 10.06 | 20.00 |
| OPTSTK | SONACOMS | 560.00 | CE | 30-Jun-2026 | 59.60 | 17.00 |
| OPTSTK | HCLTECH | 1,100.00 | CE | 30-Jun-2026 | 75.00 | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
