| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 385.00 | CE | 30-Jun-2026 | 17.85 | 29.00 |
| OPTSTK | CDSL | 1,180.00 | CE | 30-Jun-2026 | 87.20 | 29.00 |
| OPTSTK | BAJAJFINSV | 1,960.00 | CE | 30-Jun-2026 | 6.00 | 38.00 |
| OPTSTK | COCHINSHIP | 1,520.00 | CE | 30-Jun-2026 | 68.00 | 28.00 |
| OPTSTK | KOTAKBANK | 407.50 | CE | 30-Jun-2026 | 3.60 | 22.00 |
| OPTSTK | HINDUNILVR | 2,000.00 | CE | 30-Jun-2026 | 193.80 | 26.00 |
| OPTSTK | FORTIS | 1,080.00 | CE | 30-Jun-2026 | 3.80 | 23.00 |
| OPTSTK | AUBANK | 1,070.00 | CE | 30-Jun-2026 | 10.15 | 17.00 |
| OPTSTK | ABCAPITAL | 405.00 | CE | 30-Jun-2026 | 1.95 | 15.00 |
| OPTSTK | ABCAPITAL | 340.00 | CE | 30-Jun-2026 | 30.10 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
