| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 790.00 | CE | 28-Jul-2026 | 2.25 | 16.00 |
| OPTSTK | LUPIN | 2,660.00 | CE | 28-Jul-2026 | 3.80 | 11.00 |
| OPTSTK | JINDALSTEL | 1,020.00 | CE | 28-Jul-2026 | 38.30 | 18.00 |
| OPTSTK | BANDHANBNK | 242.50 | CE | 28-Jul-2026 | 0.76 | 15.00 |
| OPTSTK | SBILIFE | 1,700.00 | CE | 28-Jul-2026 | 128.35 | 17.00 |
| OPTSTK | PERSISTENT | 5,800.00 | CE | 28-Jul-2026 | 15.30 | 18.00 |
| OPTSTK | BAJAJ-AUTO | 12,000.00 | CE | 28-Jul-2026 | 5.25 | 15.00 |
| OPTSTK | PETRONET | 310.00 | CE | 28-Jul-2026 | 0.20 | 22.00 |
| OPTSTK | PETRONET | 272.50 | CE | 28-Jul-2026 | 9.25 | 22.00 |
| OPTSTK | COLPAL | 2,260.00 | CE | 28-Jul-2026 | 1.50 | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
