scanner-img
As On: 16 Jul 2026 10:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK INDHOTEL 790.00 CE 28-Jul-2026 2.25 16.00
OPTSTK LUPIN 2,660.00 CE 28-Jul-2026 3.80 11.00
OPTSTK JINDALSTEL 1,020.00 CE 28-Jul-2026 38.30 18.00
OPTSTK BANDHANBNK 242.50 CE 28-Jul-2026 0.76 15.00
OPTSTK SBILIFE 1,700.00 CE 28-Jul-2026 128.35 17.00
OPTSTK PERSISTENT 5,800.00 CE 28-Jul-2026 15.30 18.00
OPTSTK BAJAJ-AUTO 12,000.00 CE 28-Jul-2026 5.25 15.00
OPTSTK PETRONET 310.00 CE 28-Jul-2026 0.20 22.00
OPTSTK PETRONET 272.50 CE 28-Jul-2026 9.25 22.00
OPTSTK COLPAL 2,260.00 CE 28-Jul-2026 1.50 21.00
whatapp_icon