| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 560.00 | CE | 29-Sep-2026 | 0.40 | 9.00 |
| OPTSTK | GLENMARK | 2,520.00 | CE | 29-Sep-2026 | 11.75 | 6.00 |
| OPTSTK | GODFRYPHLP | 2,350.00 | CE | 29-Sep-2026 | 1.70 | 10.00 |
| OPTSTK | LTF | 355.00 | CE | 29-Sep-2026 | 0.20 | 8.00 |
| OPTSTK | MUTHOOTFIN | 3,350.00 | CE | 29-Sep-2026 | 1.60 | 7.00 |
| OPTSTK | ABB | 8,100.00 | CE | 29-Sep-2026 | 5.95 | 6.00 |
| OPTSTK | KAYNES | 4,200.00 | CE | 29-Sep-2026 | 1.40 | 10.00 |
| OPTSTK | KAYNES | 4,400.00 | CE | 29-Sep-2026 | 2.00 | 10.00 |
| OPTSTK | DABUR | 460.00 | CE | 29-Sep-2026 | 0.15 | 11.00 |
| OPTSTK | ONGC | 225.00 | CE | 29-Sep-2026 | 9.77 | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
