| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,700.00 | CE | 29-Sep-2026 | 0.75 | 50.00 |
| OPTSTK | MAXHEALTH | 1,110.00 | CE | 29-Sep-2026 | 1.90 | 49.00 |
| OPTSTK | FORTIS | 1,000.00 | CE | 29-Sep-2026 | 0.45 | 39.00 |
| OPTSTK | GRASIM | 3,120.00 | CE | 29-Sep-2026 | 82.80 | 33.00 |
| OPTSTK | HDFCBANK | 960.00 | CE | 29-Sep-2026 | 0.20 | 56.00 |
| OPTSTK | SHREECEM | 26,250.00 | CE | 29-Sep-2026 | 9.10 | 48.00 |
| OPTSTK | TVSMOTOR | 5,000.00 | CE | 29-Sep-2026 | 1.65 | 37.00 |
| OPTSTK | UPL | 660.00 | CE | 29-Sep-2026 | 0.20 | 35.00 |
| OPTSTK | RELIANCE | 1,540.00 | CE | 29-Sep-2026 | 0.35 | 42.00 |
| OPTSTK | LTM | 5,300.00 | CE | 29-Sep-2026 | 2.55 | 41.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
