| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 5,250.00 | CE | 28-Jul-2026 | 133.70 | 40.00 |
| OPTSTK | ASHOKLEY | 177.50 | CE | 28-Jul-2026 | 0.32 | 34.00 |
| OPTSTK | COLPAL | 2,120.00 | CE | 28-Jul-2026 | 7.30 | 48.00 |
| OPTSTK | MUTHOOTFIN | 2,900.00 | CE | 28-Jul-2026 | 145.60 | 32.00 |
| OPTSTK | GODREJCP | 1,120.00 | CE | 28-Jul-2026 | 3.70 | 50.00 |
| OPTSTK | GODREJCP | 1,160.00 | CE | 28-Jul-2026 | 1.40 | 50.00 |
| OPTSTK | KALYANKJIL | 505.00 | CE | 28-Jul-2026 | 52.50 | 36.00 |
| OPTSTK | PHOENIXLTD | 2,260.00 | CE | 28-Jul-2026 | 8.70 | 36.00 |
| OPTSTK | SHREECEM | 26,500.00 | CE | 28-Jul-2026 | 800.00 | 39.00 |
| OPTSTK | MOTHERSON | 158.00 | CE | 28-Jul-2026 | 0.45 | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
