| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 103.00 | CE | 30-Jun-2026 | 2.34 | 14.00 |
| OPTSTK | IDFCFIRSTB | 67.00 | CE | 30-Jun-2026 | 4.71 | 9.00 |
| OPTSTK | GODREJPROP | 1,940.00 | CE | 30-Jun-2026 | 22.45 | 12.00 |
| OPTSTK | CHOLAFIN | 1,640.00 | CE | 30-Jun-2026 | 29.00 | 6.00 |
| OPTSTK | CHOLAFIN | 1,740.00 | CE | 30-Jun-2026 | 9.50 | 6.00 |
| OPTSTK | CDSL | 1,180.00 | CE | 30-Jun-2026 | 86.25 | 10.00 |
| OPTSTK | PGEL | 590.00 | CE | 30-Jun-2026 | 2.35 | 13.00 |
| OPTSTK | PATANJALI | 475.00 | CE | 30-Jun-2026 | 12.50 | 14.00 |
| OPTSTK | ZYDUSLIFE | 850.00 | CE | 30-Jun-2026 | 232.05 | 6.00 |
| OPTSTK | PRESTIGE | 1,380.00 | CE | 30-Jun-2026 | 95.50 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
