| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 91.00 | CE | 29-Sep-2026 | 0.10 | 58.00 |
| OPTSTK | BANDHANBNK | 180.00 | CE | 29-Sep-2026 | 1.00 | 40.00 |
| OPTSTK | ASIANPAINT | 2,720.00 | CE | 29-Sep-2026 | 2.10 | 41.00 |
| OPTSTK | JUBLFOOD | 540.00 | CE | 29-Sep-2026 | 0.45 | 42.00 |
| OPTSTK | TORNTPHARM | 5,250.00 | CE | 29-Sep-2026 | 7.40 | 41.00 |
| OPTSTK | ADANIENSOL | 1,800.00 | CE | 29-Sep-2026 | 1.10 | 27.00 |
| OPTSTK | SBIN | 920.00 | CE | 29-Sep-2026 | 66.35 | 33.00 |
| OPTSTK | BHARATFORG | 1,840.00 | CE | 29-Sep-2026 | 67.40 | 26.00 |
| OPTSTK | BHARTIARTL | 1,760.00 | CE | 29-Sep-2026 | 78.65 | 28.00 |
| OPTSTK | HDFCBANK | 660.00 | CE | 29-Sep-2026 | 63.40 | 52.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
