| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 20,500.00 | CE | 30-Jun-2026 | 750.00 | 21.00 |
| OPTSTK | TCS | 2,220.00 | CE | 30-Jun-2026 | 107.20 | 26.00 |
| OPTSTK | BANDHANBNK | 180.00 | CE | 30-Jun-2026 | 28.79 | 14.00 |
| OPTSTK | HAVELLS | 1,280.00 | CE | 30-Jun-2026 | 15.25 | 17.00 |
| OPTSTK | GRASIM | 3,360.00 | CE | 30-Jun-2026 | 21.80 | 13.00 |
| OPTSTK | MANKIND | 2,460.00 | CE | 30-Jun-2026 | 70.50 | 19.00 |
| OPTSTK | APOLLOHOSP | 8,100.00 | CE | 30-Jun-2026 | 284.40 | 10.00 |
| OPTSTK | ANGELONE | 305.00 | CE | 30-Jun-2026 | 45.50 | 12.00 |
| OPTSTK | TVSMOTOR | 3,580.00 | CE | 30-Jun-2026 | 64.95 | 17.00 |
| OPTSTK | PNB | 128.00 | CE | 30-Jun-2026 | 0.11 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
