| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 435.00 | CE | 28-Jul-2026 | 0.85 | 67.00 |
| OPTSTK | GMRAIRPORT | 121.00 | CE | 28-Jul-2026 | 0.30 | 45.00 |
| OPTSTK | LTM | 4,800.00 | CE | 28-Jul-2026 | 3.35 | 57.00 |
| OPTSTK | TVSMOTOR | 3,820.00 | CE | 28-Jul-2026 | 21.30 | 56.00 |
| OPTSTK | TATAELXSI | 5,000.00 | CE | 28-Jul-2026 | 1.20 | 79.00 |
| OPTSTK | AUROPHARMA | 1,520.00 | CE | 28-Jul-2026 | 49.60 | 41.00 |
| OPTSTK | CANBK | 130.80 | CE | 28-Jul-2026 | 1.66 | 41.00 |
| OPTSTK | ASIANPAINT | 2,840.00 | CE | 28-Jul-2026 | 3.35 | 52.00 |
| OPTSTK | BAJAJ-AUTO | 12,000.00 | CE | 28-Jul-2026 | 4.05 | 45.00 |
| OPTSTK | MOTHERSON | 166.00 | CE | 28-Jul-2026 | 0.15 | 39.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
