scanner-img
As On: 16 Jul 2026 02:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK PFC 435.00 CE 28-Jul-2026 0.85 67.00
OPTSTK GMRAIRPORT 121.00 CE 28-Jul-2026 0.30 45.00
OPTSTK LTM 4,800.00 CE 28-Jul-2026 3.35 57.00
OPTSTK TVSMOTOR 3,820.00 CE 28-Jul-2026 21.30 56.00
OPTSTK TATAELXSI 5,000.00 CE 28-Jul-2026 1.20 79.00
OPTSTK AUROPHARMA 1,520.00 CE 28-Jul-2026 49.60 41.00
OPTSTK CANBK 130.80 CE 28-Jul-2026 1.66 41.00
OPTSTK ASIANPAINT 2,840.00 CE 28-Jul-2026 3.35 52.00
OPTSTK BAJAJ-AUTO 12,000.00 CE 28-Jul-2026 4.05 45.00
OPTSTK MOTHERSON 166.00 CE 28-Jul-2026 0.15 39.00
whatapp_icon