| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 2,900.00 | CE | 29-Sep-2026 | 323.25 | 33.00 |
| OPTSTK | PRESTIGE | 1,760.00 | CE | 29-Sep-2026 | 0.80 | 37.00 |
| OPTSTK | ADANIENSOL | 1,660.00 | CE | 29-Sep-2026 | 1.90 | 26.00 |
| OPTSTK | DELHIVERY | 520.00 | CE | 29-Sep-2026 | 0.10 | 27.00 |
| OPTSTK | INDHOTEL | 790.00 | CE | 29-Sep-2026 | 0.45 | 33.00 |
| OPTSTK | NAUKRI | 1,500.00 | CE | 29-Sep-2026 | 0.80 | 34.00 |
| OPTSTK | LUPIN | 2,380.00 | CE | 29-Sep-2026 | 0.90 | 27.00 |
| OPTSTK | MOTILALOFS | 1,140.00 | CE | 29-Sep-2026 | 1.85 | 31.00 |
| OPTSTK | POWERINDIA | 38,500.00 | CE | 29-Sep-2026 | 12.50 | 31.00 |
| OPTSTK | PGEL | 610.00 | CE | 29-Sep-2026 | 0.75 | 47.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
