| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 375.00 | CE | 29-Sep-2026 | 11.70 | 16.00 |
| OPTSTK | ICICIGI | 1,800.00 | CE | 29-Sep-2026 | 0.50 | 16.00 |
| OPTSTK | APOLLOHOSP | 9,800.00 | CE | 29-Sep-2026 | 1.90 | 7.00 |
| OPTSTK | NMDC | 93.00 | CE | 29-Sep-2026 | 0.13 | 14.00 |
| OPTSTK | GODREJPROP | 1,920.00 | CE | 29-Sep-2026 | 2.25 | 14.00 |
| OPTSTK | NESTLEIND | 1,370.00 | CE | 29-Sep-2026 | 27.25 | 11.00 |
| OPTSTK | BAJFINANCE | 900.00 | CE | 29-Sep-2026 | 115.00 | 10.00 |
| OPTSTK | SRF | 3,000.00 | CE | 29-Sep-2026 | 1.15 | 15.00 |
| OPTIDX | FINNIFTY | 25,050.00 | CE | 29-Sep-2026 | 462.20 | 5.00 |
| OPTSTK | HAVELLS | 1,040.00 | CE | 29-Sep-2026 | 53.50 | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
