| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 410.00 | CE | 30-Jun-2026 | 0.35 | 28.00 |
| OPTSTK | NYKAA | 260.00 | CE | 30-Jun-2026 | 13.95 | 16.00 |
| OPTSTK | TVSMOTOR | 3,920.00 | CE | 30-Jun-2026 | 8.80 | 22.00 |
| OPTSTK | BPCL | 335.00 | CE | 30-Jun-2026 | 2.80 | 22.00 |
| OPTSTK | EICHERMOT | 7,650.00 | CE | 30-Jun-2026 | 134.00 | 18.00 |
| OPTSTK | MARUTI | 15,400.00 | CE | 30-Jun-2026 | 10.50 | 20.00 |
| OPTSTK | GLENMARK | 2,680.00 | CE | 30-Jun-2026 | 24.30 | 15.00 |
| OPTSTK | AUBANK | 1,140.00 | CE | 30-Jun-2026 | 2.70 | 13.00 |
| OPTSTK | IOC | 151.00 | CE | 30-Jun-2026 | 1.93 | 19.00 |
| OPTSTK | SUPREMEIND | 3,500.00 | CE | 30-Jun-2026 | 155.50 | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
