| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Recode Studios Recode Studios Ltd | 12-May-26 | 213.10 | 232.90 | 212.60 | 221.00 | 430400 |
| Onemi Technology Onemi Technology Solutions Ltd | 08-May-26 | 191.00 | 211.90 | 197.30 | 205.70 | 286262 |
| Citius Transnet Citius Transnet Investment Trust | 29-Apr-26 | 104.50 | 104.64 | 103.51 | 104.27 | 13452 |
| Mehul Telecom Mehul Telecom Ltd | 24-Apr-26 | 108.00 | 103.00 | 100.00 | 101.00 | 18000 |
| Propshare Celestia Property Share Investment Trust-Propshare Celestia | 24-Apr-26 | 999,900.01 | 1,022,000.00 | 1,022,000.00 | 1,022,000.00 | 1 |
| Om Power Transmission Om Power Transmission Ltd | 17-Apr-26 | 181.10 | 184.80 | 178.00 | 179.65 | 17216 |
| Safety Controls Safety Controls & Devices Ltd | 13-Apr-26 | 83.00 | 96.50 | 88.80 | 91.05 | 94400 |
| Emiac Technologies Emiac Technologies Ltd | 13-Apr-26 | 107.80 | 106.50 | 104.95 | 105.30 | 14400 |
| Highness Microelectronics Highness Microelectronics Ltd | 02-Apr-26 | 125.00 | 171.45 | 162.45 | 163.90 | 38400 |
| Sai Parenteral's Sai Parenterals Ltd | 02-Apr-26 | 405.00 | 481.75 | 471.20 | 479.05 | 4424 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
