| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Bonfiglioli Tran Bonfiglioli Transmissions Ltd | 23-Oct-26 | 586.00 | 607.00 | 527.40 | 576.35 | 3736125 |
| Shellz India Shellz India Ltd | 23-Oct-26 | 179.00 | 179.00 | 170.05 | 170.05 | 808000 |
| Tonbo Imaging Tonbo Imaging India Ltd | 23-Oct-26 | 1,162.00 | 1,209.85 | 1,013.95 | 1,133.65 | 2278570 |
| Zetwerk Manufacturing Zetwerk Manufacturing Businesses Ltd | 23-Oct-26 | 159.00 | 160.50 | 127.20 | 138.30 | 5433304 |
| Sahajanand Medi Sahajanand Medical Technologies Ltd | 23-Oct-26 | 368.05 | 409.95 | 347.50 | 378.20 | 1302482 |
| Fusion CX Ltd Fusion CX Ltd | 22-Oct-26 | 292.00 | 284.60 | 260.80 | 281.05 | 141997 |
| HD Fire Protect HD Fire Protect Ltd | 21-Oct-26 | 334.40 | 287.30 | 263.05 | 266.50 | 403021 |
| Acme India Acme India Industries Ltd | 09-Oct-26 | 221.00 | 194.00 | 186.05 | 186.05 | 88200 |
| Paramount Syntex Paramount Syntex Ltd | 09-Oct-26 | 115.00 | 69.05 | 69.05 | 69.05 | 2000 |
| TNA Solutions TNA Solutions Ltd | 09-Oct-26 | 56.00 | 44.08 | 41.88 | 42.13 | 68000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
