| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Poojaa Precision Engg. Poojaa Precision Engg. Ltd | 04-Aug-26 | 470.00 | 493.50 | 451.10 | 493.50 | 2847200 |
| Advance Techno. Advance Technoforge Ltd | 03-Aug-26 | 94.00 | 84.84 | 84.84 | 84.84 | 6000 |
| Silverstorm Parks Silverstorm Parks and Resorts Ltd | 31-Jul-26 | 132.90 | 121.40 | 115.35 | 115.35 | 91000 |
| Cube Highways Cube Highways Trust | 31-Jul-26 | 155.00 | 157.38 | 155.50 | 157.02 | 21170 |
| Indo-MIM Indo-MIM Ltd | 30-Jul-26 | 703.00 | 780.00 | 750.15 | 751.75 | 118877 |
| Xtranet Techno. Xtranet Technologies Ltd | 30-Jul-26 | 130.10 | 128.10 | 123.10 | 125.10 | 16656 |
| Lohia Corp Lohia Corp Ltd | 30-Jul-26 | 460.00 | 526.95 | 508.95 | 521.75 | 36977 |
| Shree Balaji (Mala) Shree Balaji (Mala) Textiles Ltd | 29-Jul-26 | 133.00 | 0.00 | 0.00 | 108.35 | 0 |
| Gulf Lloyds (India) Gulf Lloyds (India) Ltd | 27-Jul-26 | 100.00 | 69.86 | 69.86 | 69.86 | 7200 |
| Caliber Mining Caliber Mining and Logistics Ltd | 24-Jul-26 | 504.00 | 576.95 | 558.00 | 561.00 | 86916 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
