| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Harikanta Overseas Harikanta Overseas Ltd | 02-Jun-26 | 79.75 | 79.75 | 75.77 | 75.77 | 344400 |
| Yaashvi Jewellers Yaashvi Jewellers Ltd | 02-Jun-26 | 83.00 | 87.15 | 83.00 | 87.05 | 3558400 |
| M R Maniveni M R Maniveni Foods Ltd | 01-Jun-26 | 42.55 | 39.50 | 39.08 | 39.08 | 70000 |
| Autofurnish Autofurnish Ltd | 29-May-26 | 43.00 | 46.95 | 44.61 | 44.61 | 42000 |
| Vegorama Punjabi Vegorama Punjabi Angithi Ltd | 27-May-26 | 118.10 | 123.90 | 116.95 | 123.30 | 166400 |
| Goldline Pharmaceutical Goldline Pharmaceutical Ltd | 19-May-26 | 59.75 | 46.46 | 43.73 | 43.97 | 138000 |
| Bagmane Prime REIT Bagmane Prime Office REIT | 14-May-26 | 103.40 | 104.05 | 103.22 | 103.93 | 68107 |
| Recode Studios Recode Studios Ltd | 12-May-26 | 213.10 | 199.80 | 194.25 | 197.05 | 47200 |
| Onemi Technology Onemi Technology Solutions Ltd | 08-May-26 | 191.00 | 285.75 | 257.00 | 276.95 | 449797 |
| Citius Transnet Citius Transnet Investment Trust | 29-Apr-26 | 104.50 | 106.50 | 105.90 | 106.20 | 6056 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
