| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| A-One Steels A-One Steels India Ltd | 01-Oct-26 | 462.00 | 469.45 | 393.45 | 417.00 | 1819106 |
| Moneyview Moneyview Ltd | 01-Oct-26 | 55.61 | 62.00 | 50.25 | 54.03 | 75163744 |
| Roopa Screen Roopa Screen Ltd | 01-Oct-26 | 121.60 | 127.68 | 115.52 | 115.52 | 1682000 |
| Peshwa Wheat Peshwa Wheat Limited | 01-Oct-26 | 100.05 | 100.05 | 95.05 | 95.05 | 450000 |
| Elevate Campuses Elevate Campuses Ltd | 30-Sep-26 | 356.50 | 353.00 | 313.05 | 343.70 | 1372612 |
| Liqvd Digital Liqvd Digital India Ltd | 30-Sep-26 | 53.73 | 48.50 | 48.50 | 48.50 | 4000 |
| S. K. Offset S. K. Offset Ltd | 30-Sep-26 | 126.00 | 126.00 | 120.05 | 120.05 | 18000 |
| Unitec Fibres Unitec Fibres Ltd | 30-Sep-26 | 90.00 | 95.13 | 91.50 | 95.13 | 310400 |
| Swastika Infra Swastika Infra Ltd | 30-Sep-26 | 200.00 | 220.40 | 199.50 | 216.10 | 161553 |
| Adroit Industries Adroit Industries (India) Ltd | 30-Sep-26 | 250.00 | 259.80 | 235.95 | 235.95 | 683889 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
