| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Lalithaa Jewel Lalithaa Jewellery Mart Ltd | 24-Aug-26 | 265.30 | 274.30 | 244.30 | 248.40 | 8821072 |
| Horizon Industrial Horizon Industrial Parks Ltd | 24-Aug-26 | 59.65 | 60.20 | 56.60 | 57.95 | 4224926 |
| ENS Enterprises ENS Enterprises Ltd | 21-Aug-26 | 96.00 | 105.84 | 95.76 | 105.84 | 342000 |
| Technocrats Plasma Technocrats Plasma Systems Ltd | 21-Aug-26 | 230.00 | 253.55 | 234.00 | 253.55 | 830000 |
| Behari Lal Engg. Behari Lal Engineering Ltd | 19-Aug-26 | 458.00 | 499.10 | 452.30 | 460.45 | 429046 |
| Shiprocket Shiprocket Ltd | 19-Aug-26 | 129.50 | 142.61 | 132.47 | 135.58 | 1796065 |
| Q&T Foods Q&T Foods Ltd | 19-Aug-26 | 115.00 | 93.75 | 93.75 | 93.75 | 6000 |
| Milky Mist Dairy Milky Mist Dairy Food Ltd | 18-Aug-26 | 165.00 | 199.10 | 186.25 | 197.20 | 947826 |
| Sham Foam Sham Foam Ltd | 18-Aug-26 | 104.00 | 80.60 | 80.60 | 80.60 | 5000 |
| Molbio Diagnosti Molbio Diagnostics Ltd | 17-Aug-26 | 980.00 | 1,220.00 | 1,124.00 | 1,197.10 | 335880 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
