| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 18.00 | CE | 23-Nov-2026 | 0.07 | 1,778.00 |
| OPTSTK | MAXHEALTH | 1,000.00 | CE | 23-Nov-2026 | 2.90 | 1,854.00 |
| OPTSTK | CIPLA | 1,380.00 | CE | 23-Nov-2026 | 28.75 | 1,435.00 |
| OPTSTK | WIPRO | 192.50 | CE | 23-Nov-2026 | 8.89 | 1,421.00 |
| OPTSTK | CANBK | 121.00 | CE | 23-Nov-2026 | 2.23 | 1,045.00 |
| OPTSTK | MUTHOOTFIN | 2,400.00 | CE | 23-Nov-2026 | 100.80 | 1,267.00 |
| OPTSTK | CAMS | 720.00 | CE | 23-Nov-2026 | 3.30 | 1,536.00 |
| OPTSTK | BANKBARODA | 242.50 | CE | 23-Nov-2026 | 5.83 | 1,192.00 |
| OPTSTK | MARUTI | 11,800.00 | CE | 23-Nov-2026 | 135.50 | 1,462.00 |
| OPTSTK | HINDUNILVR | 1,800.00 | CE | 23-Nov-2026 | 66.20 | 1,492.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
