| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,960.00 | CE | 30-Jun-2026 | 7.20 | 1,315.00 |
| OPTSTK | HDFCBANK | 795.00 | CE | 30-Jun-2026 | 7.00 | 2,033.00 |
| OPTSTK | KAYNES | 3,300.00 | CE | 30-Jun-2026 | 138.00 | 2,615.00 |
| OPTSTK | LUPIN | 2,300.00 | CE | 30-Jun-2026 | 55.15 | 871.00 |
| OPTSTK | CONCOR | 480.00 | CE | 30-Jun-2026 | 12.45 | 1,427.00 |
| OPTSTK | WAAREEENER | 3,500.00 | CE | 30-Jun-2026 | 25.00 | 1,538.00 |
| OPTSTK | SUNPHARMA | 1,940.00 | CE | 30-Jun-2026 | 9.75 | 1,302.00 |
| OPTSTK | WIPRO | 195.00 | CE | 30-Jun-2026 | 2.52 | 1,387.00 |
| OPTSTK | RELIANCE | 1,340.00 | CE | 30-Jun-2026 | 48.15 | 1,241.00 |
| OPTSTK | SHRIRAMFIN | 950.00 | CE | 30-Jun-2026 | 47.00 | 1,054.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
