| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 810.00 | CE | 23-Nov-2026 | 27.15 | 1,039.00 |
| OPTSTK | FORCEMOT | 18,000.00 | CE | 23-Nov-2026 | 371.50 | 1,946.00 |
| OPTSTK | INDHOTEL | 850.00 | CE | 23-Nov-2026 | 9.50 | 1,029.00 |
| OPTSTK | SIEMENS | 3,400.00 | CE | 23-Nov-2026 | 69.75 | 1,458.00 |
| OPTSTK | WIPRO | 192.50 | CE | 23-Nov-2026 | 8.77 | 1,414.00 |
| OPTSTK | TATASTEEL | 175.00 | CE | 23-Nov-2026 | 2.48 | 1,809.00 |
| OPTSTK | CANBK | 121.00 | CE | 23-Nov-2026 | 2.19 | 1,042.00 |
| OPTSTK | ABCAPITAL | 385.00 | CE | 23-Nov-2026 | 4.90 | 1,434.00 |
| OPTSTK | BANKBARODA | 242.50 | CE | 23-Nov-2026 | 5.95 | 1,189.00 |
| OPTSTK | ABB | 6,500.00 | CE | 23-Nov-2026 | 202.15 | 1,041.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
