| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 1,080.00 | CE | 29-Sep-2026 | 32.95 | 1,013.00 |
| OPTSTK | HDFCAMC | 2,800.00 | CE | 29-Sep-2026 | 13.00 | 1,063.00 |
| OPTSTK | HCLTECH | 1,300.00 | CE | 29-Sep-2026 | 34.65 | 1,598.00 |
| OPTSTK | HINDUNILVR | 2,000.00 | CE | 29-Sep-2026 | 45.45 | 1,355.00 |
| OPTSTK | ZYDUSLIFE | 1,210.00 | CE | 29-Sep-2026 | 25.95 | 760.00 |
| OPTSTK | SWIGGY | 290.00 | CE | 29-Sep-2026 | 8.45 | 1,562.00 |
| OPTSTK | LICHSGFIN | 500.00 | CE | 29-Sep-2026 | 45.00 | 1,515.00 |
| OPTSTK | BLUESTARCO | 1,500.00 | CE | 29-Sep-2026 | 35.45 | 1,667.00 |
| OPTSTK | ETERNAL | 370.00 | CE | 29-Sep-2026 | 0.75 | 1,015.00 |
| OPTSTK | BANKBARODA | 260.00 | CE | 29-Sep-2026 | 1.01 | 1,146.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
