| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 860.00 | CE | 29-Sep-2026 | 51.00 | 986.00 |
| OPTSTK | TRENT | 3,200.00 | CE | 29-Sep-2026 | 8.30 | 1,161.00 |
| OPTSTK | LICHSGFIN | 510.00 | CE | 29-Sep-2026 | 36.55 | 1,402.00 |
| OPTSTK | PIIND | 2,600.00 | CE | 29-Sep-2026 | 23.25 | 1,739.00 |
| OPTSTK | JIOFIN | 270.00 | CE | 29-Sep-2026 | 0.75 | 1,340.00 |
| OPTSTK | AMBUJACEM | 420.00 | CE | 29-Sep-2026 | 6.75 | 1,520.00 |
| OPTSTK | PAGEIND | 38,000.00 | CE | 29-Sep-2026 | 349.25 | 1,047.00 |
| OPTSTK | MARUTI | 14,400.00 | CE | 29-Sep-2026 | 49.00 | 1,113.00 |
| OPTSTK | ICICIBANK | 1,400.00 | CE | 29-Sep-2026 | 57.35 | 740.00 |
| OPTSTK | HINDUNILVR | 2,200.00 | CE | 29-Sep-2026 | 2.80 | 1,235.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
