| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,440.00 | CE | 28-Jul-2026 | 117.70 | 5.00 |
| OPTSTK | DIVISLAB | 6,500.00 | CE | 28-Jul-2026 | 791.60 | 5.00 |
| OPTSTK | SUPREMEIND | 3,850.00 | CE | 28-Jul-2026 | 3.95 | 6.00 |
| OPTSTK | VEDL | 400.00 | CE | 28-Jul-2026 | 0.10 | 12.00 |
| OPTSTK | VEDL | 230.00 | CE | 28-Jul-2026 | 34.15 | 12.00 |
| OPTIDX | NIFTYNXT50 | 77,200.00 | CE | 28-Jul-2026 | 148.95 | 2.00 |
| OPTIDX | NIFTYNXT50 | 72,900.00 | CE | 28-Jul-2026 | 633.95 | 2.00 |
| OPTSTK | TECHM | 1,364.00 | CE | 28-Jul-2026 | 134.15 | 4.00 |
| OPTSTK | PNBHOUSING | 1,220.00 | CE | 28-Jul-2026 | 3.20 | 5.00 |
| OPTSTK | ETERNAL | 255.00 | CE | 28-Jul-2026 | 39.25 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
