| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,320.00 | CE | 30-Jun-2026 | 50.80 | 1,749.00 |
| OPTSTK | TATASTEEL | 245.00 | CE | 30-Jun-2026 | 0.33 | 1,178.00 |
| OPTSTK | CONCOR | 490.00 | CE | 30-Jun-2026 | 8.65 | 1,174.00 |
| OPTSTK | WAAREEENER | 3,300.00 | CE | 30-Jun-2026 | 64.05 | 1,265.00 |
| OPTSTK | MARUTI | 14,600.00 | CE | 30-Jun-2026 | 55.10 | 1,034.00 |
| OPTSTK | GMRAIRPORT | 105.00 | CE | 30-Jun-2026 | 1.82 | 1,008.00 |
| OPTSTK | JSWSTEEL | 1,310.00 | CE | 30-Jun-2026 | 42.20 | 778.00 |
| OPTSTK | CDSL | 1,400.00 | CE | 30-Jun-2026 | 6.00 | 1,163.00 |
| OPTSTK | AXISBANK | 1,330.00 | CE | 30-Jun-2026 | 24.15 | 843.00 |
| OPTSTK | SONACOMS | 600.00 | CE | 30-Jun-2026 | 34.75 | 904.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
