| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 400.00 | CE | 29-Sep-2026 | 5.15 | 565.00 |
| OPTSTK | TATASTEEL | 197.50 | CE | 29-Sep-2026 | 1.56 | 1,345.00 |
| OPTSTK | EICHERMOT | 8,300.00 | CE | 29-Sep-2026 | 91.50 | 852.00 |
| OPTSTK | SIEMENS | 4,500.00 | CE | 29-Sep-2026 | 20.50 | 963.00 |
| OPTSTK | JIOFIN | 265.00 | CE | 29-Sep-2026 | 1.00 | 1,233.00 |
| OPTSTK | ZYDUSLIFE | 1,230.00 | CE | 29-Sep-2026 | 18.00 | 643.00 |
| OPTSTK | AUROPHARMA | 1,640.00 | CE | 29-Sep-2026 | 39.35 | 764.00 |
| OPTSTK | FEDERALBNK | 355.00 | CE | 29-Sep-2026 | 4.60 | 797.00 |
| OPTSTK | GAIL | 180.00 | CE | 29-Sep-2026 | 1.12 | 1,121.00 |
| OPTSTK | HYUNDAI | 2,280.00 | CE | 29-Sep-2026 | 50.35 | 1,106.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
