| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 1,020.00 | CE | 30-Jun-2026 | 60.00 | 1,138.00 |
| OPTSTK | RVNL | 280.00 | CE | 30-Jun-2026 | 2.95 | 1,775.00 |
| OPTSTK | ADANIGREEN | 1,490.00 | CE | 30-Jun-2026 | 83.80 | 762.00 |
| OPTSTK | ADANIENSOL | 1,400.00 | CE | 30-Jun-2026 | 184.30 | 655.00 |
| OPTSTK | ASHOKLEY | 162.50 | CE | 30-Jun-2026 | 7.75 | 832.00 |
| OPTSTK | ANGELONE | 390.00 | CE | 30-Jun-2026 | 2.40 | 807.00 |
| OPTSTK | HINDPETRO | 420.00 | CE | 30-Jun-2026 | 10.00 | 833.00 |
| OPTSTK | RBLBANK | 370.00 | CE | 30-Jun-2026 | 5.90 | 611.00 |
| OPTSTK | DMART | 4,100.00 | CE | 30-Jun-2026 | 142.65 | 1,092.00 |
| OPTSTK | IRFC | 100.00 | CE | 30-Jun-2026 | 3.30 | 1,602.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
