| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 170.00 | CE | 23-Nov-2026 | 1.44 | 865.00 |
| OPTSTK | IOC | 130.00 | CE | 23-Nov-2026 | 3.00 | 1,312.00 |
| OPTSTK | AMBUJACEM | 370.00 | CE | 23-Nov-2026 | 3.70 | 1,992.00 |
| OPTIDX | NIFTY | 22,400.00 | CE | 23-Nov-2026 | 811.35 | 555.00 |
| OPTIDX | NIFTY | 24,400.00 | CE | 17-Nov-2026 | 8.60 | 555.00 |
| OPTSTK | TECHM | 1,880.00 | CE | 23-Nov-2026 | 20.20 | 772.00 |
| OPTSTK | ADANIGREEN | 1,320.00 | CE | 23-Nov-2026 | 36.50 | 1,063.00 |
| OPTSTK | POLICYBZR | 1,100.00 | CE | 23-Nov-2026 | 13.80 | 2,351.00 |
| OPTIDX | MIDCPNIFTY | 13,100.00 | CE | 23-Nov-2026 | 315.10 | 520.00 |
| OPTSTK | ITC | 277.50 | CE | 23-Nov-2026 | 2.05 | 1,794.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
