| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 185.00 | CE | 23-Nov-2026 | 5.55 | 950.00 |
| OPTSTK | VBL | 435.00 | CE | 23-Nov-2026 | 1.35 | 1,562.00 |
| OPTSTK | FEDERALBNK | 355.00 | CE | 23-Nov-2026 | 2.75 | 915.00 |
| OPTSTK | MUTHOOTFIN | 2,750.00 | CE | 23-Nov-2026 | 9.95 | 1,172.00 |
| OPTSTK | APOLLOHOSP | 8,900.00 | CE | 23-Nov-2026 | 45.40 | 735.00 |
| OPTSTK | NAVINFLUOR | 8,700.00 | CE | 23-Nov-2026 | 341.00 | 1,192.00 |
| OPTSTK | BSE | 3,750.00 | CE | 23-Nov-2026 | 51.45 | 1,105.00 |
| OPTSTK | HINDUNILVR | 1,940.00 | CE | 23-Nov-2026 | 8.75 | 1,385.00 |
| OPTSTK | INDUSTOWER | 400.00 | CE | 23-Nov-2026 | 2.30 | 1,199.00 |
| OPTSTK | BEL | 395.00 | CE | 23-Nov-2026 | 2.85 | 1,461.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
