| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 12,700.00 | CE | 29-Sep-2026 | 288.90 | 286.00 |
| OPTSTK | INDUSINDBK | 1,020.00 | CE | 29-Sep-2026 | 13.95 | 500.00 |
| OPTSTK | KALYANKJIL | 670.00 | CE | 29-Sep-2026 | 9.15 | 416.00 |
| OPTSTK | AUBANK | 1,180.00 | CE | 29-Sep-2026 | 4.25 | 320.00 |
| OPTSTK | ITC | 282.50 | CE | 29-Sep-2026 | 0.80 | 749.00 |
| OPTSTK | MCX | 3,550.00 | CE | 29-Sep-2026 | 47.20 | 460.00 |
| OPTIDX | NIFTY | 23,300.00 | CE | 01-Sep-2026 | 861.40 | 219.00 |
| OPTSTK | CANBK | 140.00 | CE | 29-Sep-2026 | 0.55 | 398.00 |
| OPTSTK | TATAPOWER | 400.00 | CE | 29-Sep-2026 | 0.40 | 670.00 |
| OPTSTK | POWERINDIA | 33,500.00 | CE | 29-Sep-2026 | 1,178.05 | 409.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
