| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 300.00 | CE | 23-Nov-2026 | 8.20 | 861.00 |
| OPTSTK | UPL | 550.00 | CE | 23-Nov-2026 | 8.60 | 1,073.00 |
| OPTSTK | AMBER | 6,000.00 | CE | 23-Nov-2026 | 200.00 | 1,271.00 |
| OPTSTK | DRREDDY | 1,380.00 | CE | 23-Nov-2026 | 19.15 | 882.00 |
| OPTSTK | IDFCFIRSTB | 77.00 | CE | 23-Nov-2026 | 0.52 | 1,116.00 |
| OPTIDX | BANKNIFTY | 62,500.00 | CE | 23-Nov-2026 | 3.70 | 454.00 |
| OPTSTK | COALINDIA | 440.00 | CE | 23-Nov-2026 | 0.30 | 1,417.00 |
| OPTSTK | RBLBANK | 370.00 | CE | 23-Nov-2026 | 3.30 | 667.00 |
| OPTSTK | GODREJCP | 870.00 | CE | 23-Nov-2026 | 2.65 | 1,815.00 |
| OPTSTK | NAUKRI | 1,180.00 | CE | 23-Nov-2026 | 40.00 | 1,134.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
