| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 840.00 | CE | 23-Nov-2026 | 0.30 | 1,709.00 |
| OPTSTK | MAXHEALTH | 920.00 | CE | 23-Nov-2026 | 10.55 | 1,704.00 |
| OPTSTK | LT | 3,700.00 | CE | 23-Nov-2026 | 184.00 | 1,134.00 |
| OPTSTK | MARUTI | 11,300.00 | CE | 23-Nov-2026 | 446.65 | 1,347.00 |
| OPTSTK | MFSL | 1,200.00 | CE | 23-Nov-2026 | 37.05 | 1,599.00 |
| OPTSTK | EICHERMOT | 7,800.00 | CE | 23-Nov-2026 | 35.45 | 1,063.00 |
| OPTSTK | SWIGGY | 195.00 | CE | 23-Nov-2026 | 1.75 | 2,380.00 |
| OPTSTK | JSWENERGY | 500.00 | CE | 23-Nov-2026 | 15.55 | 1,426.00 |
| OPTSTK | VBL | 395.00 | CE | 23-Nov-2026 | 8.40 | 1,529.00 |
| OPTSTK | NTPC | 317.50 | CE | 23-Nov-2026 | 5.15 | 1,610.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
