| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 4,100.00 | CE | 29-Sep-2026 | 21.95 | 450.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 22-Sep-2026 | 76.45 | 165.00 |
| OPTSTK | CDSL | 1,520.00 | CE | 29-Sep-2026 | 12.50 | 385.00 |
| OPTSTK | HAL | 4,850.00 | CE | 29-Sep-2026 | 150.20 | 355.00 |
| OPTSTK | JSWSTEEL | 1,380.00 | CE | 29-Sep-2026 | 13.85 | 288.00 |
| OPTSTK | SUPREMEIND | 3,850.00 | CE | 29-Sep-2026 | 48.90 | 402.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 15-Sep-2026 | 2.30 | 164.00 |
| OPTSTK | ONGC | 250.00 | CE | 29-Sep-2026 | 0.68 | 491.00 |
| OPTSTK | NMDC | 87.00 | CE | 29-Sep-2026 | 2.50 | 438.00 |
| OPTSTK | MOTHERSON | 170.00 | CE | 29-Sep-2026 | 3.45 | 250.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
