| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,260.00 | CE | 23-Nov-2026 | 50.00 | 1,331.00 |
| OPTSTK | NAVINFLUOR | 9,800.00 | CE | 23-Nov-2026 | 42.05 | 1,226.00 |
| OPTSTK | SHRIRAMFIN | 1,000.00 | CE | 23-Nov-2026 | 0.95 | 1,175.00 |
| OPTSTK | AUROPHARMA | 1,800.00 | CE | 23-Nov-2026 | 11.20 | 860.00 |
| OPTSTK | MUTHOOTFIN | 2,650.00 | CE | 23-Nov-2026 | 19.95 | 1,198.00 |
| OPTIDX | BANKNIFTY | 63,500.00 | CE | 23-Nov-2026 | 2.80 | 483.00 |
| OPTSTK | JSWENERGY | 530.00 | CE | 23-Nov-2026 | 4.45 | 1,471.00 |
| OPTSTK | NTPC | 330.00 | CE | 23-Nov-2026 | 1.65 | 1,667.00 |
| OPTSTK | ASHOKLEY | 160.00 | CE | 23-Nov-2026 | 0.77 | 1,092.00 |
| OPTSTK | COFORGE | 2,180.00 | CE | 23-Nov-2026 | 24.50 | 813.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
