| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWENERGY | 520.00 | CE | 23-Nov-2026 | 7.00 | 1,509.00 |
| OPTSTK | PNBHOUSING | 1,120.00 | CE | 23-Nov-2026 | 13.40 | 1,177.00 |
| OPTSTK | INDHOTEL | 860.00 | CE | 23-Nov-2026 | 5.50 | 999.00 |
| OPTSTK | HEROMOTOCO | 5,700.00 | CE | 23-Nov-2026 | 15.00 | 1,046.00 |
| OPTSTK | GRASIM | 2,960.00 | CE | 23-Nov-2026 | 81.00 | 1,082.00 |
| OPTSTK | HDFCLIFE | 525.00 | CE | 23-Nov-2026 | 12.75 | 1,396.00 |
| OPTSTK | TMPV | 280.00 | CE | 23-Nov-2026 | 5.00 | 1,897.00 |
| OPTSTK | DLF | 730.00 | CE | 23-Nov-2026 | 5.70 | 1,225.00 |
| OPTSTK | NYKAA | 350.00 | CE | 23-Nov-2026 | 13.30 | 736.00 |
| OPTSTK | RELIANCE | 1,360.00 | CE | 23-Nov-2026 | 1.15 | 1,377.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
