| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 610.00 | CE | 29-Sep-2026 | 37.70 | 151.00 |
| OPTIDX | NIFTY | 30,000.00 | CE | 29-Sep-2026 | 1.00 | 82.00 |
| OPTSTK | IREDA | 115.00 | CE | 29-Sep-2026 | 1.96 | 243.00 |
| OPTSTK | RELIANCE | 1,500.00 | CE | 29-Sep-2026 | 0.55 | 200.00 |
| OPTSTK | MUTHOOTFIN | 3,500.00 | CE | 29-Sep-2026 | 9.90 | 151.00 |
| OPTSTK | COCHINSHIP | 1,560.00 | CE | 29-Sep-2026 | 45.00 | 209.00 |
| OPTSTK | BANDHANBNK | 175.00 | CE | 29-Sep-2026 | 3.40 | 210.00 |
| OPTSTK | ABB | 7,800.00 | CE | 29-Sep-2026 | 109.60 | 136.00 |
| OPTSTK | DABUR | 390.00 | CE | 29-Sep-2026 | 6.90 | 264.00 |
| OPTSTK | DELHIVERY | 460.00 | CE | 29-Sep-2026 | 14.80 | 132.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
