| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 1,180.00 | CE | 29-Sep-2026 | 4.40 | 274.00 |
| OPTSTK | AUROPHARMA | 1,740.00 | CE | 29-Sep-2026 | 8.45 | 331.00 |
| OPTSTK | LUPIN | 2,200.00 | CE | 29-Sep-2026 | 35.10 | 321.00 |
| OPTSTK | RELIANCE | 1,390.00 | CE | 29-Sep-2026 | 2.90 | 460.00 |
| OPTSTK | HINDZINC | 600.00 | CE | 29-Sep-2026 | 27.50 | 395.00 |
| OPTSTK | GODREJPROP | 2,300.00 | CE | 29-Sep-2026 | 6.55 | 445.00 |
| OPTSTK | SWIGGY | 300.00 | CE | 29-Sep-2026 | 5.10 | 570.00 |
| OPTSTK | ONGC | 230.00 | CE | 29-Sep-2026 | 5.79 | 564.00 |
| OPTSTK | ABB | 7,800.00 | CE | 29-Sep-2026 | 122.95 | 314.00 |
| OPTSTK | POWERGRID | 280.00 | CE | 29-Sep-2026 | 1.45 | 581.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
