| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,100.00 | CE | 22-Sep-2026 | 22.30 | 218.00 |
| OPTSTK | ONGC | 230.00 | CE | 29-Sep-2026 | 5.80 | 655.00 |
| OPTSTK | LUPIN | 2,200.00 | CE | 29-Sep-2026 | 36.85 | 370.00 |
| OPTSTK | NAUKRI | 1,500.00 | CE | 29-Sep-2026 | 4.00 | 456.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 22-Sep-2026 | 17.35 | 217.00 |
| OPTSTK | CANBK | 127.50 | CE | 29-Sep-2026 | 3.87 | 394.00 |
| OPTSTK | POWERGRID | 280.00 | CE | 29-Sep-2026 | 1.25 | 671.00 |
| OPTSTK | 360ONE | 1,200.00 | CE | 29-Sep-2026 | 44.30 | 561.00 |
| OPTSTK | ETERNAL | 320.00 | CE | 29-Sep-2026 | 13.60 | 426.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 15-Sep-2026 | 2.40 | 215.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
