| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIVISLAB | 9,500.00 | CE | 23-Nov-2026 | 541.85 | 758.00 |
| OPTSTK | VBL | 470.00 | CE | 23-Nov-2026 | 0.25 | 1,483.00 |
| OPTSTK | INDUSINDBK | 860.00 | CE | 23-Nov-2026 | 15.85 | 1,260.00 |
| OPTSTK | LTM | 4,100.00 | CE | 23-Nov-2026 | 238.00 | 1,162.00 |
| OPTSTK | HCLTECH | 1,520.00 | CE | 23-Nov-2026 | 12.00 | 1,291.00 |
| OPTSTK | DLF | 760.00 | CE | 23-Nov-2026 | 2.00 | 1,121.00 |
| OPTSTK | SYRMA | 1,800.00 | CE | 23-Nov-2026 | 29.05 | 1,394.00 |
| OPTSTK | GAIL | 190.00 | CE | 23-Nov-2026 | 0.17 | 1,234.00 |
| OPTSTK | SBICARD | 540.00 | CE | 23-Nov-2026 | 11.10 | 1,750.00 |
| OPTSTK | CGPOWER | 870.00 | CE | 23-Nov-2026 | 7.65 | 1,073.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
