| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,840.00 | CE | 29-Sep-2026 | 5.25 | 876.00 |
| OPTSTK | SBILIFE | 1,780.00 | CE | 29-Sep-2026 | 43.15 | 1,071.00 |
| OPTSTK | AXISBANK | 1,400.00 | CE | 29-Sep-2026 | 0.95 | 907.00 |
| OPTSTK | BANKINDIA | 150.00 | CE | 29-Sep-2026 | 1.71 | 946.00 |
| OPTSTK | AUROPHARMA | 1,700.00 | CE | 29-Sep-2026 | 18.35 | 787.00 |
| OPTSTK | RVNL | 230.00 | CE | 29-Sep-2026 | 2.36 | 1,699.00 |
| OPTSTK | ASTRAL | 1,560.00 | CE | 29-Sep-2026 | 22.80 | 1,086.00 |
| OPTIDX | BANKNIFTY | 64,500.00 | CE | 29-Sep-2026 | 7.00 | 409.00 |
| OPTSTK | POWERGRID | 280.00 | CE | 29-Sep-2026 | 1.30 | 1,402.00 |
| OPTSTK | HINDPETRO | 380.00 | CE | 29-Sep-2026 | 6.40 | 936.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
