| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 2,000.00 | CE | 23-Nov-2026 | 23.70 | 1,733.00 |
| OPTSTK | TVSMOTOR | 4,350.00 | CE | 23-Nov-2026 | 65.20 | 1,240.00 |
| OPTSTK | BIOCON | 360.00 | CE | 23-Nov-2026 | 7.75 | 1,035.00 |
| OPTSTK | INDIGO | 5,150.00 | CE | 23-Nov-2026 | 30.55 | 1,240.00 |
| OPTSTK | CANBK | 121.00 | CE | 23-Nov-2026 | 2.22 | 1,142.00 |
| OPTSTK | DMART | 3,200.00 | CE | 23-Nov-2026 | 70.00 | 1,887.00 |
| OPTSTK | ITC | 262.50 | CE | 23-Nov-2026 | 8.50 | 1,967.00 |
| OPTSTK | INFY | 1,120.00 | CE | 23-Nov-2026 | 77.00 | 1,896.00 |
| OPTSTK | PERSISTENT | 6,600.00 | CE | 23-Nov-2026 | 26.70 | 1,186.00 |
| OPTSTK | UNIONBANK | 190.00 | CE | 23-Nov-2026 | 3.25 | 1,088.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
