| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 3,350.00 | CE | 29-Sep-2026 | 25.75 | 760.00 |
| OPTSTK | MANAPPURAM | 380.00 | CE | 29-Sep-2026 | 2.90 | 710.00 |
| OPTSTK | HINDZINC | 700.00 | CE | 29-Sep-2026 | 2.15 | 991.00 |
| OPTSTK | LUPIN | 2,280.00 | CE | 29-Sep-2026 | 15.00 | 807.00 |
| OPTIDX | BANKNIFTY | 55,000.00 | CE | 29-Sep-2026 | 2,915.00 | 429.00 |
| OPTSTK | SIEMENS | 4,300.00 | CE | 29-Sep-2026 | 50.55 | 1,031.00 |
| OPTSTK | BSE | 4,000.00 | CE | 29-Sep-2026 | 7.65 | 1,109.00 |
| OPTSTK | POWERINDIA | 35,500.00 | CE | 29-Sep-2026 | 655.00 | 867.00 |
| OPTSTK | HDFCLIFE | 550.00 | CE | 29-Sep-2026 | 11.15 | 1,218.00 |
| OPTSTK | VOLTAS | 1,240.00 | CE | 29-Sep-2026 | 27.00 | 1,606.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
