| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 4,100.00 | CE | 23-Nov-2026 | 29.05 | 1,470.00 |
| OPTSTK | NAUKRI | 1,300.00 | CE | 23-Nov-2026 | 5.15 | 1,480.00 |
| OPTSTK | YESBANK | 17.00 | CE | 23-Nov-2026 | 0.13 | 2,052.00 |
| OPTSTK | HINDUNILVR | 1,800.00 | CE | 23-Nov-2026 | 65.05 | 1,722.00 |
| OPTSTK | COALINDIA | 425.00 | CE | 23-Nov-2026 | 0.80 | 1,834.00 |
| OPTSTK | DLF | 740.00 | CE | 23-Nov-2026 | 4.20 | 1,462.00 |
| OPTSTK | SIEMENS | 3,400.00 | CE | 23-Nov-2026 | 73.50 | 1,660.00 |
| OPTSTK | GMRAIRPORT | 90.00 | CE | 23-Nov-2026 | 1.48 | 1,581.00 |
| OPTSTK | EICHERMOT | 8,100.00 | CE | 23-Nov-2026 | 10.95 | 1,326.00 |
| OPTSTK | TMPV | 270.00 | CE | 23-Nov-2026 | 8.60 | 2,247.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
