| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,400.00 | CE | 23-Nov-2026 | 5.25 | 1,570.00 |
| OPTSTK | CAMS | 720.00 | CE | 23-Nov-2026 | 2.75 | 1,736.00 |
| OPTSTK | NAUKRI | 1,300.00 | CE | 23-Nov-2026 | 4.85 | 1,423.00 |
| OPTIDX | BANKNIFTY | 59,200.00 | CE | 23-Nov-2026 | 12.95 | 570.00 |
| OPTSTK | BANKBARODA | 242.50 | CE | 23-Nov-2026 | 5.27 | 1,334.00 |
| OPTSTK | ABB | 6,600.00 | CE | 23-Nov-2026 | 161.70 | 1,167.00 |
| OPTSTK | TVSMOTOR | 4,600.00 | CE | 23-Nov-2026 | 16.50 | 1,258.00 |
| OPTSTK | HDFCLIFE | 550.00 | CE | 23-Nov-2026 | 3.40 | 1,608.00 |
| OPTSTK | PIDILITIND | 1,680.00 | CE | 23-Nov-2026 | 0.75 | 1,276.00 |
| OPTSTK | APOLLOHOSP | 8,700.00 | CE | 23-Nov-2026 | 76.85 | 889.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
