| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 205.00 | CE | 23-Nov-2026 | 6.22 | 2,030.00 |
| OPTSTK | M&M | 2,850.00 | CE | 23-Nov-2026 | 86.30 | 1,715.00 |
| OPTSTK | FORCEMOT | 18,000.00 | CE | 23-Nov-2026 | 299.10 | 2,261.00 |
| OPTSTK | POLYCAB | 7,600.00 | CE | 23-Nov-2026 | 329.00 | 1,009.00 |
| OPTSTK | ASIANPAINT | 2,480.00 | CE | 23-Nov-2026 | 8.60 | 1,663.00 |
| OPTSTK | NAUKRI | 1,260.00 | CE | 23-Nov-2026 | 10.15 | 1,479.00 |
| OPTSTK | FORCEMOT | 17,500.00 | CE | 23-Nov-2026 | 500.00 | 2,247.00 |
| OPTSTK | EICHERMOT | 7,600.00 | CE | 23-Nov-2026 | 69.60 | 1,344.00 |
| OPTSTK | INDHOTEL | 810.00 | CE | 23-Nov-2026 | 24.15 | 1,178.00 |
| OPTSTK | TORNTPHARM | 4,650.00 | CE | 23-Nov-2026 | 98.55 | 1,671.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
