| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 410.00 | CE | 30-Jun-2026 | 14.10 | 1,026.00 |
| OPTSTK | BAJFINANCE | 1,060.00 | CE | 30-Jun-2026 | 1.10 | 1,198.00 |
| OPTSTK | TATASTEEL | 222.50 | CE | 30-Jun-2026 | 2.78 | 1,417.00 |
| OPTSTK | PAYTM | 1,160.00 | CE | 30-Jun-2026 | 34.20 | 1,020.00 |
| OPTSTK | AMBER | 7,400.00 | CE | 30-Jun-2026 | 391.15 | 1,108.00 |
| OPTSTK | ADANIGREEN | 1,550.00 | CE | 30-Jun-2026 | 56.05 | 931.00 |
| OPTSTK | FEDERALBNK | 300.00 | CE | 30-Jun-2026 | 4.45 | 1,147.00 |
| OPTSTK | BANKBARODA | 280.00 | CE | 30-Jun-2026 | 5.35 | 1,038.00 |
| OPTSTK | TITAN | 4,150.00 | CE | 30-Jun-2026 | 113.05 | 1,135.00 |
| OPTSTK | ADANIENSOL | 1,420.00 | CE | 30-Jun-2026 | 166.55 | 790.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
