| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAGILITY | 45.00 | CE | 29-Sep-2026 | 1.61 | 1,574.00 |
| OPTSTK | VOLTAS | 1,220.00 | CE | 29-Sep-2026 | 35.25 | 1,828.00 |
| OPTSTK | PERSISTENT | 5,600.00 | CE | 29-Sep-2026 | 227.00 | 1,176.00 |
| OPTSTK | MAZDOCK | 3,000.00 | CE | 29-Sep-2026 | 8.25 | 1,424.00 |
| OPTSTK | MARUTI | 13,400.00 | CE | 29-Sep-2026 | 360.30 | 1,233.00 |
| OPTSTK | AUBANK | 1,180.00 | CE | 29-Sep-2026 | 5.70 | 759.00 |
| OPTSTK | SBILIFE | 1,940.00 | CE | 29-Sep-2026 | 3.15 | 1,244.00 |
| OPTSTK | TMPV | 345.00 | CE | 29-Sep-2026 | 1.40 | 1,635.00 |
| OPTSTK | HCLTECH | 1,450.00 | CE | 29-Sep-2026 | 2.60 | 1,612.00 |
| OPTSTK | DIXON | 14,250.00 | CE | 29-Sep-2026 | 526.60 | 1,119.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
