| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,480.00 | CE | 23-Nov-2026 | 8.45 | 1,694.00 |
| OPTSTK | EICHERMOT | 7,200.00 | CE | 23-Nov-2026 | 217.55 | 1,358.00 |
| OPTSTK | ONGC | 240.00 | CE | 23-Nov-2026 | 1.14 | 1,933.00 |
| OPTSTK | ASHOKLEY | 155.00 | CE | 23-Nov-2026 | 1.46 | 1,353.00 |
| OPTSTK | PNBHOUSING | 1,180.00 | CE | 23-Nov-2026 | 4.85 | 1,421.00 |
| OPTSTK | SUZLON | 45.00 | CE | 23-Nov-2026 | 0.04 | 2,272.00 |
| OPTSTK | INDUSINDBK | 850.00 | CE | 23-Nov-2026 | 19.85 | 1,667.00 |
| OPTSTK | IDEA | 14.00 | CE | 23-Nov-2026 | 0.05 | 1,154.00 |
| OPTSTK | NAUKRI | 1,260.00 | CE | 23-Nov-2026 | 10.85 | 1,488.00 |
| OPTSTK | CIPLA | 1,380.00 | CE | 23-Nov-2026 | 30.50 | 1,658.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
