| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 16,500.00 | CE | 29-Sep-2026 | 49.95 | 1,082.00 |
| OPTSTK | BOSCHLTD | 50,000.00 | CE | 29-Sep-2026 | 693.65 | 652.00 |
| OPTSTK | BHEL | 490.00 | CE | 29-Sep-2026 | 2.25 | 695.00 |
| OPTSTK | COFORGE | 1,920.00 | CE | 29-Sep-2026 | 51.95 | 876.00 |
| OPTSTK | INDUSINDBK | 1,000.00 | CE | 29-Sep-2026 | 25.70 | 1,124.00 |
| OPTSTK | INDIANB | 900.00 | CE | 29-Sep-2026 | 16.40 | 890.00 |
| OPTSTK | INFY | 1,240.00 | CE | 29-Sep-2026 | 3.80 | 1,762.00 |
| OPTSTK | ASHOKLEY | 182.50 | CE | 29-Sep-2026 | 3.81 | 881.00 |
| OPTSTK | COALINDIA | 410.00 | CE | 29-Sep-2026 | 2.95 | 1,445.00 |
| OPTSTK | CGPOWER | 1,040.00 | CE | 29-Sep-2026 | 1.70 | 1,017.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
