| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,900.00 | CE | 23-Nov-2026 | 6.10 | 1,184.00 |
| OPTSTK | COFORGE | 1,960.00 | CE | 23-Nov-2026 | 127.75 | 970.00 |
| OPTSTK | DIVISLAB | 10,600.00 | CE | 23-Nov-2026 | 95.20 | 962.00 |
| OPTSTK | EICHERMOT | 7,700.00 | CE | 23-Nov-2026 | 51.00 | 1,303.00 |
| OPTSTK | GVT&D | 4,100.00 | CE | 23-Nov-2026 | 110.20 | 1,872.00 |
| OPTSTK | PNBHOUSING | 1,160.00 | CE | 23-Nov-2026 | 6.65 | 1,362.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 17-Nov-2026 | 55.95 | 623.00 |
| OPTSTK | TATACONSUM | 1,050.00 | CE | 23-Nov-2026 | 13.65 | 1,645.00 |
| OPTSTK | PHOENIXLTD | 1,980.00 | CE | 23-Nov-2026 | 45.70 | 1,354.00 |
| OPTSTK | HINDZINC | 520.00 | CE | 23-Nov-2026 | 9.30 | 1,493.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
