| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 9,500.00 | CE | 29-Sep-2026 | 16.20 | 798.00 |
| OPTIDX | FINNIFTY | 26,400.00 | CE | 29-Sep-2026 | 400.00 | 555.00 |
| OPTSTK | BANKBARODA | 245.00 | CE | 29-Sep-2026 | 4.28 | 1,241.00 |
| OPTSTK | MUTHOOTFIN | 3,600.00 | CE | 29-Sep-2026 | 6.10 | 1,030.00 |
| OPTSTK | COALINDIA | 420.00 | CE | 29-Sep-2026 | 1.35 | 1,614.00 |
| OPTSTK | DRREDDY | 1,180.00 | CE | 29-Sep-2026 | 21.30 | 1,184.00 |
| OPTSTK | RVNL | 220.00 | CE | 29-Sep-2026 | 4.95 | 2,094.00 |
| OPTSTK | BDL | 1,400.00 | CE | 29-Sep-2026 | 23.15 | 1,519.00 |
| OPTSTK | CDSL | 1,480.00 | CE | 29-Sep-2026 | 20.65 | 1,295.00 |
| OPTSTK | COFORGE | 2,020.00 | CE | 29-Sep-2026 | 21.50 | 959.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
